UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,332.19 +2,227.58 (+4.28%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2380.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02380000 | 2024-04-12 1:41PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 40.58% |
| RUTW240607C02380000 | 2024-05-17 10:15AM EDT | 2024-06-07 | 0.27 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 22.51% |
| RUTW240614C02380000 | 2024-05-20 3:04PM EDT | 2024-06-14 | 0.63 | 0.35 | 0.65 | -0.19 | -23.17% | 2 | 20 | 21.27% |
| RUTW240731C02380000 | 2024-05-03 12:17PM EDT | 2024-07-31 | 4.71 | 4.20 | 4.80 | 0.00 | - | 1 | 14 | 17.99% |
| RUTW240830C02380000 | 2024-05-20 12:15PM EDT | 2024-08-30 | 10.90 | 9.30 | 10.40 | +0.69 | +6.76% | 9 | 2 | 18.29% |
| RUTW241231C02380000 | 2024-05-08 11:09AM EDT | 2024-12-31 | 39.56 | 42.10 | 44.50 | 0.00 | - | - | 1 | 20.25% |
| RUT250321C02380000 | 2024-04-19 2:30PM EDT | 2025-03-21 | 38.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
Putsfor20 May 2024
© 2024 Yahoo. All rights reserved.